Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 4:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.04. 17:0010.04. 17:00
13.04. 17:0014.04. 17:0015.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.04.2026 16:23:27721547,00421549,00371550,00200551,0050553,00559,0050562,00100563,00200564,00278567,00328
13.04.2026 16:20:40700547,00400549,00350550,00200551,0050553,00559,0050562,00100563,00200564,00278567,00328
13.04.2026 16:20:14700547,00400549,00350550,00200551,0050553,00559,0050562,00100563,00200564,00278568,80428
13.04.2026 16:19:08700547,00400549,00350550,00200551,0050553,00559,0050563,00150564,00228568,80378569,00478
13.04.2026 16:17:55700547,00400549,00350550,00200551,0050553,00559,0050564,00128568,80278569,00378570,00398
13.04.2026 16:17:55700547,00400549,00350550,00200551,0050553,00559,0050564,00128568,80278569,00378570,00398
13.04.2026 16:14:49800545,00650547,00350549,00300550,00150551,00559,0050564,00128568,80278569,00378570,00398
13.04.2026 16:13:11700547,00400549,00350550,00200550,40150551,00559,0050564,00128568,80278569,00378570,00398
13.04.2026 16:10:23425548,00400549,00350550,00200550,40150551,00559,0050564,00128568,80278569,00378570,00398
13.04.2026 16:06:41325548,00300549,00250550,00200550,40150551,00559,0050564,00128568,80278569,00378570,00398
13.04.2026 16:06:41325548,00300549,00250550,00200550,40150551,00559,0050564,00128568,80278569,00378570,00398
13.04.2026 15:57:53475547,00175548,00150549,00100550,0050550,40559,0050564,00128568,80278569,00378570,00398
13.04.2026 15:57:21475547,00175548,00150549,00100550,0050550,40559,0050564,0078568,80228569,00328570,00348
13.04.2026 15:55:56475547,00175548,00150549,00100550,0050550,40559,0050564,0078564,80128568,80278569,00378
13.04.2026 15:55:56475547,00175548,00150549,00100550,0050550,40559,0050564,0078564,80128568,80278569,00378
13.04.2026 15:54:47575545,00425547,00125548,00100549,0050550,00559,0050564,0078564,80128568,80278569,00378
13.04.2026 15:54:47575545,00425547,00125548,00100549,0050550,00559,0050564,0078564,80128568,80278569,00378
13.04.2026 15:54:461 925547,001 625548,001 600549,001 550550,001 500550,20559,0050564,0078564,80128568,80278569,00378
13.04.2026 15:54:311 925547,001 625548,001 600549,001 550550,001 500550,20564,0028564,8078568,80228569,00328570,00348
13.04.2026 15:53:591 925547,001 625548,001 600549,001 550550,001 500550,20558,0050564,0078564,80128568,80278569,00378
13.04.2026 15:53:481 925547,001 625548,001 600549,001 550550,001 500550,20556,0040558,0090564,00118564,80168568,80318
13.04.2026 15:53:481 925547,001 625548,001 600549,001 550550,001 500552,00556,0040558,0090564,00118564,80168568,80318
13.04.2026 15:53:481 925547,001 625548,001 600549,001 550550,001 500552,00558,0050564,0078564,80128568,80278569,00378
13.04.2026 15:53:481 925547,001 625548,001 600549,001 550550,001 500552,00558,0050564,0078564,80128568,80278569,00378
13.04.2026 15:52:011 635548,001 610549,001 560550,001 510552,0010556,00558,0050564,0078564,80128568,80278569,00378
13.04.2026 15:52:011 635548,001 610549,001 560550,001 510552,0010556,00558,0050564,0078564,80128568,80278569,00378
13.04.2026 15:52:011 635548,001 610549,001 560550,001 510550,2010556,00558,0050564,0078564,80128568,80278569,00378
13.04.2026 15:51:221 925547,001 625548,001 600549,001 550550,001 500550,20558,0050564,0078564,80128568,80278569,00378
13.04.2026 15:51:071 925547,001 625548,001 600549,001 550550,001 500550,20564,0028564,8078568,80228569,00328570,00348
13.04.2026 15:51:071 925547,001 625548,001 600549,001 550550,001 500550,20564,0028564,8078568,80228569,00328570,00348
13.04.2026 15:49:381 925547,001 625548,001 600549,001 550550,001 500550,20556,0050564,0078564,80128568,80278569,00378
13.04.2026 15:48:361 925547,001 625548,001 600549,001 550550,001 500550,20556,0050564,0078564,80128569,00228570,00248
13.04.2026 15:48:21435546,00425547,00125548,00100549,0050550,00556,0050564,0078564,80128569,00228570,00248
13.04.2026 15:48:06435546,00425547,00125548,00100549,0050550,00564,0028564,8078569,00178570,00198585,00248
13.04.2026 15:46:42435546,00425547,00125548,00100549,0050550,00554,0080564,00108564,80158569,00258570,00278
13.04.2026 15:45:44435546,00425547,00125548,00100549,0050550,00554,0080564,00258564,80308569,00408570,00428
13.04.2026 15:44:53535545,00385546,00375547,0075548,0050549,00554,0080564,00258564,80308569,00408570,00428
13.04.2026 15:42:591 035545,00885546,00875547,00575548,0050549,00554,0080564,00258564,80308569,00408570,00428
13.04.2026 15:42:341 085544,00985545,00835546,00825547,00525548,00554,0080564,00258564,80308569,00408570,00428
13.04.2026 15:37:52585544,00485545,00335546,00325547,0025548,00554,0080564,00258564,80308569,00408570,00428
13.04.2026 15:37:52585544,00485545,00335546,00325547,0025548,00554,0080564,00258564,80308569,00408570,00428
13.04.2026 15:32:10585544,00485545,00335546,00325547,0025548,00551,8050554,00130564,00308564,80358569,00458
13.04.2026 15:11:33660542,00560544,00460545,00310546,00300547,00551,8050554,00130564,00308564,80358569,00458
13.04.2026 15:11:12660542,00560544,00460545,00310546,00300547,00554,0080564,00258564,80308569,00408570,00428
13.04.2026 15:11:12660542,00560544,00460545,00310546,00300547,00554,0080564,00258564,80308569,00408570,00428
13.04.2026 15:01:20660542,00560544,00460545,00310546,00300547,00549,8050554,00130564,00308564,80358569,00458
13.04.2026 15:01:02660542,00560544,00460545,00310546,00300547,00554,0080564,00258564,80308569,00408570,00428
13.04.2026 15:00:58660542,00560544,00460545,00310546,00300547,00550,0012554,0092564,00270564,80320569,00420
13.04.2026 15:00:44660542,00560544,00460545,00310546,00300547,00548,0020550,0032554,00112564,00290564,80340
13.04.2026 15:00:44660542,00560544,00460545,00310546,00300547,00548,0020550,0032554,00112564,00290564,80340